Zurich Insurance Group AG (ZFSVF)

USD 705.0

(3.91%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 509.35 514.45 498.45 498.45 345.00
23 May, 2024 510.0 522.28 507.0 522.28 127.00
22 May, 2024 512.24 512.24 502.35 511.08 300.00
21 May, 2024 516.86 518.5 516.86 518.5 4800.00
20 May, 2024 516.2 516.2 516.2 516.2 1250.00
17 May, 2024 516.2 521.35 516.2 516.2 500.00
16 May, 2024 509.15 517.94 509.15 516.12 3809.00
15 May, 2024 503.34 506.28 498.0 503.68 900.00
14 May, 2024 505.71 510.45 498.6 510.45 100.00
13 May, 2024 503.34 504.2 493.28 493.28 100.00