Zurich Insurance Group AG (ZFSVF)

USD 705.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 537.0 537.0 524.0 524.0 100.00
24 Jul, 2024 524.75 524.75 524.75 524.75 100.00
23 Jul, 2024 529.19 544.8 529.19 544.8 200.00
22 Jul, 2024 550.0 550.0 550.0 550.0 100.00
19 Jul, 2024 524.17 524.17 524.17 524.17 400.00
18 Jul, 2024 524.17 524.17 524.17 524.17 450.00
17 Jul, 2024 533.6 537.79 524.17 524.17 500.00
16 Jul, 2024 537.95 537.95 537.95 537.95 100.00
15 Jul, 2024 530.36 534.58 525.32 534.58 100.00
12 Jul, 2024 539.0 539.0 539.0 539.0 200.00