Zurich Insurance Group AG (ZFSVF)

USD 705.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 598.34 598.34 587.85 593.42 100.00
31 Oct, 2024 587.06 587.06 587.06 587.06 3001.00
30 Oct, 2024 595.47 595.47 595.47 595.47 128.00
29 Oct, 2024 597.0 597.0 595.73 595.73 200.00
28 Oct, 2024 598.37 600.8 592.52 592.52 109.00
25 Oct, 2024 586.4 586.4 586.4 586.4 100.00
24 Oct, 2024 597.63 597.63 597.63 597.63 100.00
23 Oct, 2024 599.56 599.56 583.45 583.45 604.00
22 Oct, 2024 602.0 604.46 595.63 597.28 242.00
21 Oct, 2024 610.4 610.4 600.0 604.17 100.00