Zurich Insurance Group AG (ZFSVF)

USD 705.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 571.43 580.55 571.1 580.55 600.00
21 Aug, 2024 552.88 555.64 552.88 555.64 143.00
20 Aug, 2024 558.7 570.16 558.7 570.16 100.00
19 Aug, 2024 560.96 563.31 560.28 560.28 4700.00
16 Aug, 2024 550.98 550.98 550.98 550.98 100.00
15 Aug, 2024 550.0 550.0 547.5 548.0 600.00
14 Aug, 2024 519.11 519.11 519.11 519.11 275.00
13 Aug, 2024 519.11 519.11 519.11 519.11 287.00
12 Aug, 2024 535.0 539.11 519.11 519.11 307.00
09 Aug, 2024 534.75 534.75 534.75 534.75 100.00