Zurich Insurance Group AG (ZFSVF)

USD 705.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 591.65 591.65 591.65 591.65 400.00
26 Dec, 2024 589.59 589.59 589.59 589.59 243.00
24 Dec, 2024 589.59 589.59 589.59 589.59 100.00
23 Dec, 2024 588.0 608.35 588.0 598.04 100.00
20 Dec, 2024 582.59 585.44 582.59 585.44 100.00
19 Dec, 2024 607.7 607.7 588.25 588.25 103.00
18 Dec, 2024 612.68 612.68 603.48 603.48 109.00
17 Dec, 2024 619.82 619.82 606.13 606.13 100.00
16 Dec, 2024 618.41 627.89 612.62 615.0 500.00
13 Dec, 2024 617.27 628.88 610.52 628.88 100.00