ZOO Digital Group plc (ZDGGF)

USD 0.08

(-50.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.56 0.56 0.56 0.56 -
16 Oct, 2024 0.56 0.56 0.56 0.56 -
15 Oct, 2024 0.56 0.56 0.56 0.56 -
14 Oct, 2024 0.56 0.56 0.56 0.56 -
11 Oct, 2024 0.56 0.56 0.56 0.56 -
10 Oct, 2024 0.56 0.56 0.56 0.56 -
09 Oct, 2024 0.56 0.56 0.56 0.56 -
08 Oct, 2024 0.56 0.56 0.56 0.56 -
07 Oct, 2024 0.56 0.56 0.56 0.56 -
04 Oct, 2024 0.56 0.56 0.56 0.56 -