ZOO Digital Group plc (ZDGGF)

USD 0.08

(-50.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 0.55 0.55 0.55 0.55 -
05 Nov, 2024 0.56 0.56 0.55 0.55 26.15 Thousand
04 Nov, 2024 0.45 0.45 0.45 0.45 -
01 Nov, 2024 0.45 0.45 0.45 0.45 -
31 Oct, 2024 0.45 0.45 0.45 0.45 -
30 Oct, 2024 0.45 0.45 0.45 0.45 2500.00
29 Oct, 2024 0.45 0.45 0.45 0.45 2500.00
28 Oct, 2024 0.45 0.45 0.45 0.45 -
25 Oct, 2024 0.45 0.45 0.45 0.45 2500.00
24 Oct, 2024 0.45 0.45 0.45 0.45 2500.00