ZOO Digital Group plc (ZDGGF)

USD 0.08

(-50.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.45 0.45 0.45 0.45 -
30 Oct, 2024 0.45 0.45 0.45 0.45 2500.00
29 Oct, 2024 0.45 0.45 0.45 0.45 2500.00
28 Oct, 2024 0.45 0.45 0.45 0.45 -
25 Oct, 2024 0.45 0.45 0.45 0.45 2500.00
24 Oct, 2024 0.45 0.45 0.45 0.45 2500.00
23 Oct, 2024 0.45 0.45 0.45 0.45 -
22 Oct, 2024 0.45 0.45 0.45 0.45 -
21 Oct, 2024 0.45 0.45 0.45 0.45 2500.00
18 Oct, 2024 0.56 0.56 0.56 0.56 -