ZOO Digital Group plc (ZDGGF)

USD 0.08

(-50.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 0.56 0.56 0.56 0.56 -
02 Oct, 2024 0.56 0.56 0.56 0.56 -
01 Oct, 2024 0.56 0.56 0.56 0.56 -
30 Sep, 2024 0.56 0.56 0.56 0.56 -
27 Sep, 2024 0.56 0.56 0.56 0.56 -
26 Sep, 2024 0.56 0.56 0.56 0.56 -
25 Sep, 2024 0.56 0.56 0.56 0.56 -
24 Sep, 2024 0.56 0.56 0.56 0.56 -
23 Sep, 2024 0.56 0.56 0.56 0.56 -
20 Sep, 2024 0.56 0.56 0.56 0.56 2600.00