ZOO Digital Group plc (ZDGGF)

USD 0.08

(-50.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 0.56 0.56 0.56 0.56 2600.00
18 Sep, 2024 0.56 0.56 0.56 0.56 -
17 Sep, 2024 0.56 0.56 0.56 0.56 2600.00
16 Sep, 2024 0.56 0.56 0.56 0.56 2600.00
13 Sep, 2024 0.56 0.56 0.56 0.56 2600.00
12 Sep, 2024 0.72 0.72 0.72 0.72 -
11 Sep, 2024 0.72 0.72 0.72 0.72 4938.00
10 Sep, 2024 0.72 0.72 0.72 0.72 4938.00
09 Sep, 2024 0.72 0.72 0.72 0.72 -
06 Sep, 2024 0.72 0.72 0.72 0.72 -