Yangtze Optical Fibre And Cable Joint Stock Limited Company (YZOFF)
USD 1.03
(-47.72%)
USD 1.03
(-47.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 26 Jul, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 25 Jul, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 24 Jul, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 23 Jul, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 22 Jul, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 19 Jul, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 18 Jul, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 17 Jul, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 16 Jul, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
PRECHA
ULTRAMAR
NDATF
EPIC
CJ1
SNYNF