Yangtze Optical Fibre And Cable Joint Stock Limited Company (YZOFF)
USD 1.03
(-47.72%)
USD 1.03
(-47.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 27 Mar, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 99.00 |
| 26 Mar, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 99.00 |
| 25 Mar, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 100.00 |
| 24 Mar, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 100.00 |
| 21 Mar, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 100.00 |
| 20 Mar, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 100.00 |
| 19 Mar, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 18 Mar, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 17 Mar, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 100.00 |
PRECHA
ULTRAMAR
NDATF
EPIC
CJ1
SNYNF