Yangtze Optical Fibre And Cable Joint Stock Limited Company (YZOFF)
USD 1.03
(-47.72%)
USD 1.03
(-47.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 02 Jul, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 01 Jul, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 30 Jun, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 27 Jun, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 26 Jun, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 25 Jun, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 24 Jun, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 23 Jun, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 20 Jun, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
PRECHA
ULTRAMAR
NDATF
EPIC
CJ1
SNYNF