Yangtze Optical Fibre And Cable Joint Stock Limited Company (YZOFF)
USD 1.03
(-47.72%)
USD 1.03
(-47.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 03 Jun, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 02 Jun, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 30 May, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 29 May, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 28 May, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 27 May, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 26 May, 2025 | 1.97 | 1.97 | 1.03 | 1.03 | 99.00 |
| 23 May, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 22 May, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
PRECHA
ULTRAMAR
NDATF
EPIC
CJ1
SNYNF