Yangtze Optical Fibre And Cable Joint Stock Limited Company (YZOFF)
USD 1.03
(-47.72%)
USD 1.03
(-47.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 20 May, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 19 May, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 16 May, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 15 May, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 14 May, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 13 May, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 12 May, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 09 May, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 08 May, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
PRECHA
ULTRAMAR
NDATF
EPIC
CJ1
SNYNF