Yangtze Optical Fibre And Cable Joint Stock Limited Company (YZOFF)
USD 1.03
(-47.72%)
USD 1.03
(-47.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 22 Apr, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 21 Apr, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 18 Apr, 2025 | 1.97 | 1.97 | 1.03 | 1.03 | 99.00 |
| 17 Apr, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 16 Apr, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 15 Apr, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 14 Apr, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 11 Apr, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 10 Apr, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
PRECHA
ULTRAMAR
NDATF
EPIC
CJ1
SNYNF