Yangtze Optical Fibre And Cable Joint Stock Limited Company (YZOFF)
USD 1.03
(-47.72%)
USD 1.03
(-47.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 08 Apr, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 07 Apr, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 04 Apr, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 03 Apr, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 02 Apr, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 01 Apr, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 31 Mar, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 28 Mar, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 27 Mar, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
PRECHA
ULTRAMAR
NDATF
EPIC
CJ1
SNYNF