Yangtze Optical Fibre And Cable Joint Stock Limited Company (YZOFF)
USD 1.03
(-47.72%)
USD 1.03
(-47.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 23 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 22 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 21 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 20 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 19 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 16 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 15 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 14 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 13 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
PRECHA
ULTRAMAR
NDATF
EPIC
CJ1
SNYNF