Yangtze Optical Fibre And Cable Joint Stock Limited Company (YZOFF)
USD 1.03
(-47.72%)
USD 1.03
(-47.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 09 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 08 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 07 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 06 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 05 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 02 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 01 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 31 Jul, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 30 Jul, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
PRECHA
ULTRAMAR
NDATF
EPIC
CJ1
SNYNF