Yangtze Optical Fibre And Cable Joint Stock Limited Company (YZOFF)
USD 1.03
(-47.72%)
USD 1.03
(-47.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 09 Sep, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 06 Sep, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 05 Sep, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 04 Sep, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 03 Sep, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 30 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 29 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 28 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 27 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
PRECHA
ULTRAMAR
NDATF
EPIC
CJ1
SNYNF