Yangtze Optical Fibre And Cable Joint Stock Limited Company (YZOFF)
USD 1.03
(-47.72%)
USD 1.03
(-47.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 07 Oct, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 04 Oct, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 03 Oct, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 02 Oct, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 01 Oct, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 30 Sep, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 27 Sep, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 26 Sep, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 25 Sep, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
PRECHA
ULTRAMAR
NDATF
EPIC
CJ1
SNYNF