Yangtze Optical Fibre And Cable Joint Stock Limited Company (YZOFF)
USD 1.03
(-47.72%)
USD 1.03
(-47.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 04 Nov, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 01 Nov, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 31 Oct, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 30 Oct, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 29 Oct, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 28 Oct, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 25 Oct, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 24 Oct, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 23 Oct, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
PRECHA
ULTRAMAR
NDATF
EPIC
CJ1
SNYNF