Yangtze Optical Fibre And Cable Joint Stock Limited Company (YZOFF)
USD 1.03
(-47.72%)
USD 1.03
(-47.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 03 Dec, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 02 Dec, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 29 Nov, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 27 Nov, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 26 Nov, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 25 Nov, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 22 Nov, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 21 Nov, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 20 Nov, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
PRECHA
ULTRAMAR
NDATF
EPIC
CJ1
SNYNF