Yangtze Optical Fibre And Cable Joint Stock Limited Company (YZOFF)
USD 1.03
(-47.72%)
USD 1.03
(-47.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 100.00 |
| 31 Dec, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 30 Dec, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 27 Dec, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 26 Dec, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 25 Dec, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 100.00 |
| 24 Dec, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 23 Dec, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 20 Dec, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 19 Dec, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
PRECHA
ULTRAMAR
NDATF
EPIC
CJ1
SNYNF