Yangtze Optical Fibre And Cable Joint Stock Limited Company (YZOFF)
USD 1.03
(-47.72%)
USD 1.03
(-47.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 28 Jan, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 27 Jan, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 24 Jan, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 23 Jan, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 22 Jan, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 21 Jan, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 20 Jan, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 100.00 |
| 17 Jan, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 16 Jan, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
PRECHA
ULTRAMAR
NDATF
EPIC
CJ1
SNYNF