Yangtze Optical Fibre And Cable Joint Stock Limited Company (YZOFF)
USD 1.03
(-47.72%)
USD 1.03
(-47.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 11 Feb, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 10 Feb, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 07 Feb, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 06 Feb, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 05 Feb, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 04 Feb, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 03 Feb, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 31 Jan, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 30 Jan, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
PRECHA
ULTRAMAR
NDATF
EPIC
CJ1
SNYNF