Yangtze Optical Fibre And Cable Joint Stock Limited Company (YZOFF)
USD 1.03
(-47.72%)
USD 1.03
(-47.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 14 Jan, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 13 Jan, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 10 Jan, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 09 Jan, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 100.00 |
| 08 Jan, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 07 Jan, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 06 Jan, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 03 Jan, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 02 Jan, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
PRECHA
ULTRAMAR
NDATF
EPIC
CJ1
SNYNF