Yangtze Optical Fibre And Cable Joint Stock Limited Company (YZOFF)
USD 1.03
(-47.72%)
USD 1.03
(-47.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 17 Dec, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 16 Dec, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 13 Dec, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 12 Dec, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 11 Dec, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 10 Dec, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 09 Dec, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 06 Dec, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 05 Dec, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
PRECHA
ULTRAMAR
NDATF
EPIC
CJ1
SNYNF