Yangtze Optical Fibre And Cable Joint Stock Limited Company (YZOFF)
USD 1.03
(-47.72%)
USD 1.03
(-47.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 12 Jul, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 11 Jul, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 10 Jul, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 09 Jul, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 08 Jul, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 25 Jun, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 101.00 |
| 02 Jan, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | - |
| 29 Dec, 2023 | 0.94 | 0.94 | 0.94 | 0.94 | - |
| 28 Dec, 2023 | 0.94 | 0.94 | 0.94 | 0.94 | - |
PRECHA
ULTRAMAR
NDATF
EPIC
CJ1
SNYNF