Yangtze Optical Fibre And Cable Joint Stock Limited Company (YZOFF)

USD 1.03

(-47.72%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 0.94 0.94 0.94 0.94 -
11 Dec, 2023 0.94 0.94 0.94 0.94 -
08 Dec, 2023 0.94 0.94 0.94 0.94 -
07 Dec, 2023 0.94 0.94 0.94 0.94 -
06 Dec, 2023 0.94 0.94 0.94 0.94 100.00
05 Dec, 2023 1.4 1.4 1.4 1.4 -
04 Dec, 2023 1.4 1.4 1.4 1.4 -
01 Dec, 2023 1.4 1.4 1.4 1.4 -
30 Nov, 2023 1.4 1.4 1.4 1.4 -
29 Nov, 2023 1.4 1.4 1.4 1.4 -