Yue Yuen Industrial (Holdings) Limited (YUEIY)
USD 7.0
(-5.05%)
USD 7.0
(-5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 6.8 | 7.29 | 6.76 | 6.91 | 2100.00 |
| 21 Apr, 2025 | 7.0 | 7.03 | 6.6 | 7.03 | 24.8 Thousand |
| 17 Apr, 2025 | 6.87 | 7.06 | 6.62 | 7.02 | 16.4 Thousand |
| 16 Apr, 2025 | 7.02 | 7.02 | 6.85 | 7.02 | 1300.00 |
| 15 Apr, 2025 | 7.24 | 7.31 | 7.24 | 7.31 | 1600.00 |
| 14 Apr, 2025 | 7.7 | 7.75 | 7.24 | 7.3 | 7625.00 |
| 11 Apr, 2025 | 7.17 | 7.17 | 6.96 | 6.96 | 2400.00 |
| 10 Apr, 2025 | 7.26 | 7.33 | 7.04 | 7.1 | 43.6 Thousand |
| 09 Apr, 2025 | 6.61 | 7.14 | 6.22 | 7.14 | 44.94 Thousand |
| 08 Apr, 2025 | 7.03 | 7.03 | 6.42 | 6.72 | 1300.00 |
GJ
ABR-PD
LESL
MDDVF
MPGPF
BF-A