Yue Yuen Industrial (Holdings) Limited (YUEIY)
USD 7.0
(-5.05%)
USD 7.0
(-5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.75 | 7.75 | 7.36 | 7.62 | 24.2 Thousand |
| 19 May, 2025 | 7.79 | 8.18 | 7.51 | 8.18 | 2444.00 |
| 16 May, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 300.00 |
| 15 May, 2025 | 7.68 | 7.68 | 7.62 | 7.65 | 904.00 |
| 14 May, 2025 | 7.83 | 7.84 | 7.77 | 7.83 | 2537.00 |
| 13 May, 2025 | 8.04 | 8.06 | 7.88 | 7.88 | 2600.00 |
| 12 May, 2025 | 7.51 | 7.89 | 7.5 | 7.78 | 2300.00 |
| 09 May, 2025 | 7.5 | 8.07 | 7.5 | 7.51 | 21.6 Thousand |
| 08 May, 2025 | 7.5 | 8.0 | 7.43 | 7.57 | 50.61 Thousand |
| 07 May, 2025 | 7.27 | 7.45 | 7.27 | 7.28 | 3320.00 |
GJ
ABR-PD
LESL
MDDVF
MPGPF
BF-A