Yue Yuen Industrial (Holdings) Limited (YUEIY)
USD 7.0
(-5.05%)
USD 7.0
(-5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 136.00 |
| 12 Jun, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 580.00 |
| 11 Jun, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 251.00 |
| 10 Jun, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 866.00 |
| 09 Jun, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 194.00 |
| 06 Jun, 2025 | 6.8 | 6.99 | 6.8 | 6.8 | 4903.00 |
| 05 Jun, 2025 | 7.22 | 7.24 | 7.01 | 7.19 | 1800.00 |
| 04 Jun, 2025 | 7.37 | 7.39 | 7.35 | 7.36 | 4414.00 |
| 03 Jun, 2025 | 7.42 | 7.48 | 7.42 | 7.48 | 1413.00 |
| 02 Jun, 2025 | 7.23 | 7.42 | 7.23 | 7.42 | 1222.00 |
GJ
ABR-PD
LESL
MDDVF
MPGPF
BF-A