Yue Yuen Industrial (Holdings) Limited (YUEIY)
USD 7.0
(-5.05%)
USD 7.0
(-5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.42 | 7.48 | 7.42 | 7.48 | 1413.00 |
| 02 Jun, 2025 | 7.23 | 7.42 | 7.23 | 7.42 | 1222.00 |
| 30 May, 2025 | 7.43 | 7.55 | 7.43 | 7.55 | 626.00 |
| 29 May, 2025 | 7.55 | 7.55 | 7.45 | 7.54 | 1700.00 |
| 28 May, 2025 | 7.5 | 7.6 | 7.47 | 7.47 | 3648.00 |
| 27 May, 2025 | 7.82 | 7.82 | 7.55 | 7.55 | 3207.00 |
| 23 May, 2025 | 7.6 | 7.6 | 7.14 | 7.4 | 5100.00 |
| 22 May, 2025 | 7.77 | 7.92 | 7.43 | 7.92 | 3100.00 |
| 21 May, 2025 | 7.58 | 8.19 | 7.58 | 7.58 | 2200.00 |
| 20 May, 2025 | 7.75 | 7.75 | 7.36 | 7.62 | 24.2 Thousand |
GJ
ABR-PD
LESL
MDDVF
MPGPF
BF-A