Yue Yuen Industrial (Holdings) Limited (YUEIY)
USD 7.0
(-5.05%)
USD 7.0
(-5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 1344.00 |
| 05 May, 2025 | 7.55 | 7.55 | 7.01 | 7.01 | 1530.00 |
| 02 May, 2025 | 7.0 | 7.47 | 6.85 | 7.47 | 2600.00 |
| 01 May, 2025 | 7.3 | 7.37 | 7.25 | 7.37 | 1500.00 |
| 30 Apr, 2025 | 7.08 | 7.36 | 7.08 | 7.27 | 1400.00 |
| 29 Apr, 2025 | 7.0 | 7.13 | 6.82 | 6.82 | 1900.00 |
| 28 Apr, 2025 | 7.07 | 7.1 | 7.03 | 7.1 | 1400.00 |
| 25 Apr, 2025 | 6.75 | 7.07 | 6.71 | 6.94 | 1806.00 |
| 24 Apr, 2025 | 7.22 | 7.57 | 7.01 | 7.21 | 2344.00 |
| 23 Apr, 2025 | 7.26 | 7.27 | 7.05 | 7.12 | 6107.00 |
GJ
ABR-PD
LESL
MDDVF
MPGPF
BF-A