Yue Yuen Industrial (Holdings) Limited (YUEIY)
USD 7.57
(6.32%)
USD 7.57
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 10.73 | 10.81 | 10.73 | 10.81 | 400.00 |
| 28 Jan, 2025 | 10.7 | 11.4 | 10.25 | 11.4 | 2403.00 |
| 27 Jan, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 300.00 |
| 24 Jan, 2025 | 11.5 | 11.5 | 11.0 | 11.0 | 723.00 |
| 23 Jan, 2025 | 11.0 | 11.18 | 10.77 | 11.18 | 3000.00 |
| 22 Jan, 2025 | 10.91 | 11.18 | 10.82 | 11.12 | 4700.00 |
| 21 Jan, 2025 | 10.15 | 10.88 | 10.15 | 10.88 | 5700.00 |
| 17 Jan, 2025 | 10.65 | 10.65 | 10.24 | 10.24 | 931.00 |
| 16 Jan, 2025 | 9.5 | 9.91 | 9.5 | 9.59 | 1200.00 |
| 15 Jan, 2025 | 9.68 | 10.15 | 9.38 | 9.73 | 38.1 Thousand |
GJ
ABR-PD
LESL
MDDVF
MPGPF
BF-A