Yue Yuen Industrial (Holdings) Limited (YUEIY)
USD 7.57
(6.32%)
USD 7.57
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 9.9 | 9.99 | 9.77 | 9.99 | 1400.00 |
| 13 Jan, 2025 | 9.55 | 10.08 | 9.55 | 10.08 | 1715.00 |
| 10 Jan, 2025 | 10.5 | 10.95 | 10.12 | 10.95 | 8340.00 |
| 08 Jan, 2025 | 10.81 | 10.87 | 10.8 | 10.87 | 600.00 |
| 07 Jan, 2025 | 10.64 | 10.95 | 10.64 | 10.95 | 745.00 |
| 06 Jan, 2025 | 10.92 | 11.34 | 10.5 | 11.34 | 929.00 |
| 03 Jan, 2025 | 10.61 | 10.77 | 10.61 | 10.61 | 1900.00 |
| 02 Jan, 2025 | 10.5 | 10.73 | 10.5 | 10.73 | 6501.00 |
| 31 Dec, 2024 | 11.7 | 11.7 | 10.81 | 10.81 | 1039.00 |
| 30 Dec, 2024 | 11.64 | 11.65 | 11.32 | 11.32 | 1400.00 |
GJ
ABR-PD
LESL
MDDVF
MPGPF
BF-A