Yue Yuen Industrial (Holdings) Limited (YUEIY)
USD 7.0
(-5.05%)
USD 7.0
(-5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 9.76 | 9.76 | 9.61 | 9.66 | 15.7 Thousand |
| 10 Mar, 2025 | 10.01 | 10.29 | 10.01 | 10.29 | 1229.00 |
| 07 Mar, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 7000.00 |
| 06 Mar, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 4542.00 |
| 05 Mar, 2025 | 10.2 | 10.76 | 9.81 | 10.76 | 800.00 |
| 04 Mar, 2025 | 10.0 | 10.06 | 9.99 | 10.06 | 1026.00 |
| 03 Mar, 2025 | 9.62 | 10.33 | 9.62 | 10.33 | 2732.00 |
| 28 Feb, 2025 | 10.38 | 10.38 | 9.82 | 10.38 | 2100.00 |
| 27 Feb, 2025 | 10.09 | 10.33 | 9.9 | 10.33 | 622.00 |
| 26 Feb, 2025 | 9.74 | 10.0 | 9.74 | 10.0 | 600.00 |
GJ
ABR-PD
LESL
MDDVF
MPGPF
BF-A