Yue Yuen Industrial (Holdings) Limited (YUEIY)
USD 7.57
(6.32%)
USD 7.57
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.79 | 5.92 | 5.66 | 5.66 | 11.24 Thousand |
| 13 Nov, 2023 | 5.34 | 5.84 | 5.34 | 5.67 | 21.7 Thousand |
| 10 Nov, 2023 | 5.6 | 5.69 | 5.52 | 5.69 | 8821.00 |
| 09 Nov, 2023 | 5.78 | 5.88 | 5.64 | 5.68 | 4200.00 |
| 08 Nov, 2023 | 5.93 | 5.93 | 5.55 | 5.59 | 1900.00 |
| 07 Nov, 2023 | 6.06 | 6.06 | 5.7 | 6.06 | 2622.00 |
| 06 Nov, 2023 | 6.16 | 6.16 | 6.16 | 6.16 | 1002.00 |
| 03 Nov, 2023 | 6.02 | 6.07 | 5.88 | 6.07 | 2730.00 |
| 02 Nov, 2023 | 6.02 | 6.02 | 5.69 | 5.69 | 8223.00 |
| 01 Nov, 2023 | 5.83 | 6.02 | 5.64 | 5.98 | 2000.00 |
GJ
ABR-PD
LESL
MDDVF
MPGPF
BF-A