Yue Yuen Industrial (Holdings) Limited (YUEIY)
USD 7.57
(6.32%)
USD 7.57
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 5.54 | 5.92 | 5.54 | 5.67 | 19.01 Thousand |
| 28 Nov, 2023 | 5.95 | 5.95 | 5.59 | 5.77 | 2200.00 |
| 27 Nov, 2023 | 5.96 | 5.96 | 5.63 | 5.63 | 5100.00 |
| 24 Nov, 2023 | 5.73 | 5.73 | 5.58 | 5.58 | 1500.00 |
| 22 Nov, 2023 | 5.4 | 5.89 | 5.4 | 5.7 | 3300.00 |
| 21 Nov, 2023 | 5.67 | 5.67 | 5.35 | 5.61 | 2300.00 |
| 20 Nov, 2023 | 5.6 | 5.6 | 5.44 | 5.6 | 4200.00 |
| 17 Nov, 2023 | 5.55 | 5.55 | 5.24 | 5.47 | 3001.00 |
| 16 Nov, 2023 | 5.96 | 5.96 | 5.65 | 5.96 | 4000.00 |
| 15 Nov, 2023 | 5.91 | 5.91 | 5.77 | 5.77 | 601.00 |
GJ
ABR-PD
LESL
MDDVF
MPGPF
BF-A