Yue Yuen Industrial (Holdings) Limited (YUEIY)
USD 7.57
(6.32%)
USD 7.57
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.47 | 5.47 | 5.12 | 5.46 | 12 Thousand |
| 12 Dec, 2023 | 5.48 | 5.5 | 5.42 | 5.5 | 20.1 Thousand |
| 11 Dec, 2023 | 5.45 | 5.45 | 5.26 | 5.39 | 44.7 Thousand |
| 08 Dec, 2023 | 5.32 | 5.53 | 5.32 | 5.53 | 15.5 Thousand |
| 07 Dec, 2023 | 5.63 | 5.63 | 5.35 | 5.62 | 5513.00 |
| 06 Dec, 2023 | 5.6 | 5.74 | 5.33 | 5.33 | 2800.00 |
| 05 Dec, 2023 | 5.33 | 5.56 | 5.33 | 5.56 | 1240.00 |
| 04 Dec, 2023 | 5.79 | 5.79 | 5.42 | 5.64 | 24.4 Thousand |
| 01 Dec, 2023 | 5.88 | 5.88 | 5.65 | 5.88 | 13.32 Thousand |
| 30 Nov, 2023 | 5.46 | 5.76 | 5.46 | 5.7 | 3600.00 |
GJ
ABR-PD
LESL
MDDVF
MPGPF
BF-A