Yue Yuen Industrial (Holdings) Limited (YUEIY)
USD 7.57
(6.32%)
USD 7.57
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.3 | 5.3 | 5.18 | 5.18 | 2000.00 |
| 11 Jan, 2024 | 5.17 | 5.34 | 5.17 | 5.21 | 11.4 Thousand |
| 10 Jan, 2024 | 4.95 | 5.19 | 4.95 | 4.95 | 1500.00 |
| 09 Jan, 2024 | 5.26 | 5.38 | 5.14 | 5.14 | 5200.00 |
| 08 Jan, 2024 | 5.28 | 5.28 | 4.85 | 5.1 | 25 Thousand |
| 05 Jan, 2024 | 5.39 | 5.39 | 5.17 | 5.17 | 1000.00 |
| 04 Jan, 2024 | 5.62 | 5.62 | 5.17 | 5.17 | 1242.00 |
| 03 Jan, 2024 | 5.62 | 5.62 | 5.45 | 5.45 | 643.00 |
| 02 Jan, 2024 | 5.58 | 5.58 | 5.25 | 5.58 | 9200.00 |
| 29 Dec, 2023 | 5.52 | 5.52 | 5.52 | 5.52 | 246.00 |
GJ
ABR-PD
LESL
MDDVF
MPGPF
BF-A