Yue Yuen Industrial (Holdings) Limited (YUEIY)
USD 11.76
(0.0%)
USD 11.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.59 | 5.81 | 5.34 | 5.52 | 1500.00 |
| 06 Oct, 2023 | 5.59 | 5.7 | 5.39 | 5.39 | 6600.00 |
| 05 Oct, 2023 | 5.67 | 5.69 | 5.51 | 5.51 | 2119.00 |
| 04 Oct, 2023 | 5.53 | 5.73 | 5.53 | 5.73 | 5500.00 |
| 03 Oct, 2023 | 5.6 | 5.6 | 5.55 | 5.55 | 641.00 |
| 02 Oct, 2023 | 5.76 | 5.77 | 5.68 | 5.77 | 10.8 Thousand |
| 29 Sep, 2023 | 5.63 | 5.74 | 5.63 | 5.65 | 20.5 Thousand |
| 28 Sep, 2023 | 5.63 | 5.81 | 5.44 | 5.81 | 16.62 Thousand |
| 27 Sep, 2023 | 5.52 | 5.52 | 5.52 | 5.52 | 1041.00 |
| 26 Sep, 2023 | 5.48 | 5.5 | 5.48 | 5.5 | 2400.00 |
GJ
ABR-PD
LESL
MDDVF
MPGPF
BF-A