Yue Yuen Industrial (Holdings) Limited (YUEIY)
USD 7.57
(6.32%)
USD 7.57
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.3 | 5.92 | 5.3 | 5.37 | 14.23 Thousand |
| 27 Dec, 2023 | 5.55 | 5.7 | 5.55 | 5.59 | 3629.00 |
| 26 Dec, 2023 | 5.96 | 5.96 | 5.96 | 5.96 | 2300.00 |
| 22 Dec, 2023 | 5.93 | 5.93 | 5.44 | 5.65 | 7400.00 |
| 21 Dec, 2023 | 5.7 | 5.7 | 5.39 | 5.67 | 15.8 Thousand |
| 20 Dec, 2023 | 5.76 | 5.76 | 5.25 | 5.76 | 1300.00 |
| 19 Dec, 2023 | 5.51 | 5.51 | 5.51 | 5.51 | 1040.00 |
| 18 Dec, 2023 | 5.76 | 5.76 | 5.38 | 5.76 | 19.21 Thousand |
| 15 Dec, 2023 | 5.8 | 5.8 | 5.73 | 5.8 | 3100.00 |
| 14 Dec, 2023 | 5.77 | 5.77 | 5.56 | 5.56 | 1440.00 |
GJ
ABR-PD
LESL
MDDVF
MPGPF
BF-A