Yue Yuen Industrial (Holdings) Limited (YUEIY)

USD 11.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 5.85 5.85 5.85 5.85 2214.00
22 Sep, 2023 5.95 5.95 5.95 5.95 1502.00
21 Sep, 2023 5.64 5.82 5.64 5.82 3400.00
20 Sep, 2023 5.91 6.12 5.91 6.12 1501.00
19 Sep, 2023 6.12 6.22 6.12 6.18 2300.00
18 Sep, 2023 6.16 6.35 6.16 6.35 1000.00
15 Sep, 2023 6.13 6.34 5.92 6.34 10.9 Thousand
14 Sep, 2023 6.41 6.41 6.2 6.2 4140.00