Yue Yuen Industrial (Holdings) Limited (YUEIY)
USD 11.76
(0.0%)
USD 11.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.58 | 5.66 | 5.58 | 5.66 | 6700.00 |
| 20 Oct, 2023 | 5.47 | 5.58 | 5.45 | 5.58 | 6017.00 |
| 19 Oct, 2023 | 5.66 | 5.77 | 5.55 | 5.77 | 3421.00 |
| 18 Oct, 2023 | 5.67 | 5.67 | 5.63 | 5.65 | 5700.00 |
| 17 Oct, 2023 | 5.75 | 5.77 | 5.61 | 5.77 | 6400.00 |
| 16 Oct, 2023 | 5.67 | 5.67 | 5.49 | 5.49 | 9329.00 |
| 13 Oct, 2023 | 5.6 | 5.76 | 5.43 | 5.6 | 1000.00 |
| 12 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 442.00 |
| 11 Oct, 2023 | 5.66 | 5.66 | 5.64 | 5.64 | 1735.00 |
| 10 Oct, 2023 | 5.61 | 5.84 | 5.6 | 5.6 | 3730.00 |
GJ
ABR-PD
LESL
MDDVF
MPGPF
BF-A