Yue Yuen Industrial (Holdings) Limited (YUEIY)
USD 7.57
(6.32%)
USD 7.57
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4.97 | 5.07 | 4.9 | 4.9 | 12 Thousand |
| 26 Jan, 2024 | 5.3 | 5.3 | 5.17 | 5.17 | 1304.00 |
| 25 Jan, 2024 | 5.39 | 5.39 | 5.32 | 5.36 | 2223.00 |
| 24 Jan, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 300.00 |
| 23 Jan, 2024 | 5.22 | 5.22 | 5.08 | 5.08 | 614.00 |
| 22 Jan, 2024 | 4.95 | 5.08 | 4.95 | 5.08 | 12.7 Thousand |
| 19 Jan, 2024 | 5.17 | 5.17 | 5.11 | 5.14 | 5800.00 |
| 18 Jan, 2024 | 5.03 | 5.14 | 5.03 | 5.1 | 104.12 Thousand |
| 17 Jan, 2024 | 5.04 | 5.04 | 4.98 | 4.98 | 1300.00 |
| 16 Jan, 2024 | 5.13 | 5.19 | 5.07 | 5.09 | 7800.00 |
GJ
ABR-PD
LESL
MDDVF
MPGPF
BF-A