Yue Yuen Industrial (Holdings) Limited (YUEIY)
USD 11.76
(0.0%)
USD 11.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6.16 | 6.16 | 6.16 | 6.16 | 1002.00 |
| 03 Nov, 2023 | 6.02 | 6.07 | 5.88 | 6.07 | 2730.00 |
| 02 Nov, 2023 | 6.02 | 6.02 | 5.69 | 5.69 | 8223.00 |
| 01 Nov, 2023 | 5.83 | 6.02 | 5.64 | 5.98 | 2000.00 |
| 31 Oct, 2023 | 5.98 | 5.98 | 5.62 | 5.62 | 67.8 Thousand |
| 30 Oct, 2023 | 6.04 | 6.04 | 5.67 | 5.71 | 14.2 Thousand |
| 27 Oct, 2023 | 5.62 | 5.7 | 5.62 | 5.7 | 1900.00 |
| 26 Oct, 2023 | 5.8 | 5.81 | 5.68 | 5.73 | 12.6 Thousand |
| 25 Oct, 2023 | 5.65 | 5.73 | 5.62 | 5.73 | 4431.00 |
| 24 Oct, 2023 | 5.7 | 5.7 | 5.51 | 5.51 | 2200.00 |
GJ
ABR-PD
LESL
MDDVF
MPGPF
BF-A