Yue Yuen Industrial (Holdings) Limited (YUEIY)
USD 7.57
(6.32%)
USD 7.57
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 4.84 | 4.98 | 4.74 | 4.87 | 6713.00 |
| 09 Feb, 2024 | 4.9 | 4.95 | 4.89 | 4.89 | 1939.00 |
| 08 Feb, 2024 | 4.9 | 4.95 | 4.88 | 4.95 | 4200.00 |
| 07 Feb, 2024 | 4.89 | 5.0 | 4.88 | 4.88 | 6900.00 |
| 06 Feb, 2024 | 4.81 | 4.93 | 4.67 | 4.93 | 17.8 Thousand |
| 05 Feb, 2024 | 4.79 | 4.79 | 4.66 | 4.71 | 11.3 Thousand |
| 02 Feb, 2024 | 4.8 | 4.8 | 4.7 | 4.76 | 6332.00 |
| 01 Feb, 2024 | 4.87 | 4.87 | 4.82 | 4.84 | 2102.00 |
| 31 Jan, 2024 | 4.71 | 4.72 | 4.6 | 4.68 | 2828.00 |
| 30 Jan, 2024 | 4.76 | 4.89 | 4.76 | 4.89 | 1733.00 |
GJ
ABR-PD
LESL
MDDVF
MPGPF
BF-A