Yue Yuen Industrial (Holdings) Limited (YUEIY)
USD 7.57
(6.32%)
USD 7.57
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.45 | 5.63 | 5.3 | 5.4 | 4100.00 |
| 11 Mar, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 1423.00 |
| 08 Mar, 2024 | 5.48 | 5.48 | 5.15 | 5.33 | 1129.00 |
| 07 Mar, 2024 | 5.1 | 5.1 | 4.95 | 4.95 | 3700.00 |
| 06 Mar, 2024 | 5.09 | 5.14 | 5.09 | 5.14 | 2021.00 |
| 05 Mar, 2024 | 4.99 | 5.14 | 4.99 | 5.1 | 20.3 Thousand |
| 04 Mar, 2024 | 5.23 | 5.23 | 5.0 | 5.23 | 3118.00 |
| 01 Mar, 2024 | 5.26 | 5.38 | 5.19 | 5.38 | 22.9 Thousand |
| 29 Feb, 2024 | 5.37 | 5.37 | 5.06 | 5.3 | 12.6 Thousand |
| 28 Feb, 2024 | 5.27 | 5.49 | 5.27 | 5.35 | 28.9 Thousand |
GJ
ABR-PD
LESL
MDDVF
MPGPF
BF-A