Yue Yuen Industrial (Holdings) Limited (YUEIY)
USD 11.76
(0.0%)
USD 11.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.33 | 5.56 | 5.33 | 5.56 | 1240.00 |
| 04 Dec, 2023 | 5.79 | 5.79 | 5.42 | 5.64 | 24.4 Thousand |
| 01 Dec, 2023 | 5.88 | 5.88 | 5.65 | 5.88 | 13.32 Thousand |
| 30 Nov, 2023 | 5.46 | 5.76 | 5.46 | 5.7 | 3600.00 |
| 29 Nov, 2023 | 5.54 | 5.92 | 5.54 | 5.67 | 19.01 Thousand |
| 28 Nov, 2023 | 5.95 | 5.95 | 5.59 | 5.77 | 2200.00 |
| 27 Nov, 2023 | 5.96 | 5.96 | 5.63 | 5.63 | 5100.00 |
| 24 Nov, 2023 | 5.73 | 5.73 | 5.58 | 5.58 | 1500.00 |
| 22 Nov, 2023 | 5.4 | 5.89 | 5.4 | 5.7 | 3300.00 |
| 21 Nov, 2023 | 5.67 | 5.67 | 5.35 | 5.61 | 2300.00 |
GJ
ABR-PD
LESL
MDDVF
MPGPF
BF-A