Yue Yuen Industrial (Holdings) Limited (YUEIY)
USD 7.57
(6.32%)
USD 7.57
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 7.19 | 7.19 | 6.86 | 6.99 | 6600.00 |
| 26 Mar, 2024 | 7.19 | 7.19 | 7.18 | 7.19 | 4500.00 |
| 25 Mar, 2024 | 7.0 | 7.24 | 7.0 | 7.2 | 3600.00 |
| 22 Mar, 2024 | 6.97 | 7.43 | 6.97 | 6.99 | 1100.00 |
| 21 Mar, 2024 | 7.39 | 7.42 | 7.39 | 7.42 | 3918.00 |
| 20 Mar, 2024 | 7.1 | 7.11 | 6.95 | 6.95 | 4647.00 |
| 19 Mar, 2024 | 7.21 | 7.35 | 7.07 | 7.21 | 2800.00 |
| 18 Mar, 2024 | 7.34 | 7.34 | 7.08 | 7.2 | 4700.00 |
| 15 Mar, 2024 | 7.12 | 7.58 | 7.12 | 7.34 | 12.21 Thousand |
| 14 Mar, 2024 | 7.1 | 7.28 | 7.0 | 7.09 | 42.5 Thousand |
GJ
ABR-PD
LESL
MDDVF
MPGPF
BF-A