Yue Yuen Industrial (Holdings) Limited (YUEIY)
USD 7.57
(6.32%)
USD 7.57
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 7.78 | 8.19 | 7.78 | 8.18 | 42.74 Thousand |
| 24 Apr, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 2824.00 |
| 23 Apr, 2024 | 7.47 | 7.77 | 7.46 | 7.46 | 3703.00 |
| 22 Apr, 2024 | 7.62 | 7.62 | 7.4 | 7.4 | 2935.00 |
| 19 Apr, 2024 | 7.27 | 7.54 | 7.04 | 7.54 | 2735.00 |
| 18 Apr, 2024 | 7.41 | 7.64 | 7.26 | 7.38 | 4300.00 |
| 17 Apr, 2024 | 7.25 | 7.31 | 7.14 | 7.22 | 4100.00 |
| 16 Apr, 2024 | 7.28 | 7.51 | 7.28 | 7.49 | 43.8 Thousand |
| 15 Apr, 2024 | 7.53 | 7.53 | 7.06 | 7.06 | 1900.00 |
| 12 Apr, 2024 | 7.48 | 7.48 | 7.02 | 7.02 | 1400.00 |
GJ
ABR-PD
LESL
MDDVF
MPGPF
BF-A