Yue Yuen Industrial (Holdings) Limited (YUEIY)
USD 11.76
(0.0%)
USD 11.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.17 | 5.17 | 5.11 | 5.14 | 5800.00 |
| 18 Jan, 2024 | 5.03 | 5.14 | 5.03 | 5.1 | 104.12 Thousand |
| 17 Jan, 2024 | 5.04 | 5.04 | 4.98 | 4.98 | 1300.00 |
| 16 Jan, 2024 | 5.13 | 5.19 | 5.07 | 5.09 | 7800.00 |
| 12 Jan, 2024 | 5.3 | 5.3 | 5.18 | 5.18 | 2000.00 |
| 11 Jan, 2024 | 5.17 | 5.34 | 5.17 | 5.21 | 11.4 Thousand |
| 10 Jan, 2024 | 4.95 | 5.19 | 4.95 | 4.95 | 1500.00 |
| 09 Jan, 2024 | 5.26 | 5.38 | 5.14 | 5.14 | 5200.00 |
| 08 Jan, 2024 | 5.28 | 5.28 | 4.85 | 5.1 | 25 Thousand |
| 05 Jan, 2024 | 5.39 | 5.39 | 5.17 | 5.17 | 1000.00 |
GJ
ABR-PD
LESL
MDDVF
MPGPF
BF-A