Yue Yuen Industrial (Holdings) Limited (YUEIY)
USD 11.76
(0.0%)
USD 11.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.8 | 4.8 | 4.7 | 4.76 | 6332.00 |
| 01 Feb, 2024 | 4.87 | 4.87 | 4.82 | 4.84 | 2102.00 |
| 31 Jan, 2024 | 4.71 | 4.72 | 4.6 | 4.68 | 2828.00 |
| 30 Jan, 2024 | 4.76 | 4.89 | 4.76 | 4.89 | 1733.00 |
| 29 Jan, 2024 | 4.97 | 5.07 | 4.9 | 4.9 | 12 Thousand |
| 26 Jan, 2024 | 5.3 | 5.3 | 5.17 | 5.17 | 1304.00 |
| 25 Jan, 2024 | 5.39 | 5.39 | 5.32 | 5.36 | 2223.00 |
| 24 Jan, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 300.00 |
| 23 Jan, 2024 | 5.22 | 5.22 | 5.08 | 5.08 | 614.00 |
| 22 Jan, 2024 | 4.95 | 5.08 | 4.95 | 5.08 | 12.7 Thousand |
GJ
ABR-PD
LESL
MDDVF
MPGPF
BF-A