Yue Yuen Industrial (Holdings) Limited (YUEIY)
USD 7.57
(6.32%)
USD 7.57
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 412.00 |
| 10 Apr, 2024 | 7.5 | 7.7 | 7.5 | 7.59 | 3411.00 |
| 09 Apr, 2024 | 7.22 | 7.46 | 7.22 | 7.22 | 1126.00 |
| 08 Apr, 2024 | 7.4 | 7.47 | 7.4 | 7.47 | 1600.00 |
| 05 Apr, 2024 | 7.08 | 7.13 | 7.03 | 7.13 | 2441.00 |
| 04 Apr, 2024 | 7.0 | 7.02 | 6.95 | 7.02 | 9600.00 |
| 03 Apr, 2024 | 6.88 | 7.01 | 6.88 | 7.0 | 40.82 Thousand |
| 02 Apr, 2024 | 7.12 | 7.29 | 7.06 | 7.29 | 1200.00 |
| 01 Apr, 2024 | 6.93 | 7.19 | 6.93 | 6.93 | 11.6 Thousand |
| 28 Mar, 2024 | 7.08 | 7.21 | 7.03 | 7.21 | 6329.00 |
GJ
ABR-PD
LESL
MDDVF
MPGPF
BF-A