Yue Yuen Industrial (Holdings) Limited (YUEIY)
USD 11.76
(0.0%)
USD 11.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.62 | 5.62 | 5.17 | 5.17 | 1242.00 |
| 03 Jan, 2024 | 5.62 | 5.62 | 5.45 | 5.45 | 643.00 |
| 02 Jan, 2024 | 5.58 | 5.58 | 5.25 | 5.58 | 9200.00 |
| 29 Dec, 2023 | 5.52 | 5.52 | 5.52 | 5.52 | 246.00 |
| 28 Dec, 2023 | 5.3 | 5.92 | 5.3 | 5.37 | 14.23 Thousand |
| 27 Dec, 2023 | 5.55 | 5.7 | 5.55 | 5.59 | 3629.00 |
| 26 Dec, 2023 | 5.96 | 5.96 | 5.96 | 5.96 | 2300.00 |
| 22 Dec, 2023 | 5.93 | 5.93 | 5.44 | 5.65 | 7400.00 |
| 21 Dec, 2023 | 5.7 | 5.7 | 5.39 | 5.67 | 15.8 Thousand |
| 20 Dec, 2023 | 5.76 | 5.76 | 5.25 | 5.76 | 1300.00 |
GJ
ABR-PD
LESL
MDDVF
MPGPF
BF-A