Yue Yuen Industrial (Holdings) Limited (YUEIY)
USD 7.57
(6.32%)
USD 7.57
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.72 | 5.72 | 5.4 | 5.4 | 3600.00 |
| 26 Feb, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 400.00 |
| 23 Feb, 2024 | 5.26 | 5.26 | 4.98 | 5.25 | 46.02 Thousand |
| 22 Feb, 2024 | 4.88 | 5.25 | 4.88 | 5.07 | 811.00 |
| 21 Feb, 2024 | 5.2 | 5.2 | 4.92 | 5.0 | 82.1 Thousand |
| 20 Feb, 2024 | 4.94 | 4.96 | 4.79 | 4.88 | 3700.00 |
| 16 Feb, 2024 | 4.94 | 4.94 | 4.85 | 4.94 | 1618.00 |
| 15 Feb, 2024 | 4.98 | 4.98 | 4.81 | 4.81 | 1500.00 |
| 14 Feb, 2024 | 5.03 | 5.03 | 4.68 | 4.68 | 1200.00 |
| 13 Feb, 2024 | 4.96 | 5.06 | 4.95 | 5.06 | 6300.00 |
GJ
ABR-PD
LESL
MDDVF
MPGPF
BF-A