Yue Yuen Industrial (Holdings) Limited (YUEIY)
USD 7.57
(6.32%)
USD 7.57
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5.98 | 5.98 | 5.62 | 5.62 | 67.8 Thousand |
| 30 Oct, 2023 | 6.04 | 6.04 | 5.67 | 5.71 | 14.2 Thousand |
| 27 Oct, 2023 | 5.62 | 5.7 | 5.62 | 5.7 | 1900.00 |
| 26 Oct, 2023 | 5.8 | 5.81 | 5.68 | 5.73 | 12.6 Thousand |
| 25 Oct, 2023 | 5.65 | 5.73 | 5.62 | 5.73 | 4431.00 |
| 24 Oct, 2023 | 5.7 | 5.7 | 5.51 | 5.51 | 2200.00 |
| 23 Oct, 2023 | 5.58 | 5.66 | 5.58 | 5.66 | 6700.00 |
| 20 Oct, 2023 | 5.47 | 5.58 | 5.45 | 5.58 | 6017.00 |
| 19 Oct, 2023 | 5.66 | 5.77 | 5.55 | 5.77 | 3421.00 |
| 18 Oct, 2023 | 5.67 | 5.67 | 5.63 | 5.65 | 5700.00 |
GJ
ABR-PD
LESL
MDDVF
MPGPF
BF-A