Yue Yuen Industrial (Holdings) Limited (YUEIY)
USD 7.57
(6.32%)
USD 7.57
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 5.75 | 5.77 | 5.61 | 5.77 | 6400.00 |
| 16 Oct, 2023 | 5.67 | 5.67 | 5.49 | 5.49 | 9329.00 |
| 13 Oct, 2023 | 5.6 | 5.76 | 5.43 | 5.6 | 1000.00 |
| 12 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 442.00 |
| 11 Oct, 2023 | 5.66 | 5.66 | 5.64 | 5.64 | 1735.00 |
| 10 Oct, 2023 | 5.61 | 5.84 | 5.6 | 5.6 | 3730.00 |
| 09 Oct, 2023 | 5.59 | 5.81 | 5.34 | 5.52 | 1500.00 |
| 06 Oct, 2023 | 5.59 | 5.7 | 5.39 | 5.39 | 6600.00 |
| 05 Oct, 2023 | 5.67 | 5.69 | 5.51 | 5.51 | 2119.00 |
| 04 Oct, 2023 | 5.53 | 5.73 | 5.53 | 5.73 | 5500.00 |
GJ
ABR-PD
LESL
MDDVF
MPGPF
BF-A